-
Tam Altın - Son 90 GünAlış (TL)Satış (TL)
-
Bugün
21 Nisan 20191537.30681540.3876
-
20 Nisan 20191537.28041540.3612
-
19 Nisan 20191537.99551541.0763
-
18 Nisan 20191533.99421537.0750
-
17 Nisan 20191512.20781515.2886
-
16 Nisan 20191518.63551521.7163
-
15 Nisan 20191554.06931557.1501
-
14 Nisan 20191544.09441547.1752
-
13 Nisan 20191544.09441547.1752
-
12 Nisan 20191545.56471548.6455
-
11 Nisan 20191538.44451541.5253
-
10 Nisan 20191546.02781549.1086
-
09 Nisan 20191541.05821544.1390
-
08 Nisan 20191531.89791534.9787
-
07 Nisan 20191506.73101509.8118
-
06 Nisan 20191506.73101509.8118
-
05 Nisan 20191509.89321512.9740
-
04 Nisan 20191492.80711495.8879
-
03 Nisan 20191502.78781505.8686
-
02 Nisan 20191511.74331514.8241
-
01 Nisan 20191464.08151467.1623
-
31 Mart 20191492.24711495.3279
-
30 Mart 20191492.24711495.3279
-
29 Mart 20191517.48051520.5613
-
28 Mart 20191484.54421487.6250
-
27 Mart 20191457.70351460.7843
-
26 Mart 20191483.28321486.3640
-
25 Mart 20191527.25641530.3372
-
24 Mart 20191569.91631572.9971
-
23 Mart 20191569.91631572.9971
-
22 Mart 20191566.54741569.6282
-
21 Mart 20191483.06551486.1463
-
20 Mart 20191475.45561478.5364
-
19 Mart 20191483.59911486.6799
-
18 Mart 20191476.74561479.8264
-
17 Mart 20191470.65521473.7360
-
16 Mart 20191470.65521473.7360
-
15 Mart 20191474.06861477.1494
-
14 Mart 20191469.53761472.6184
-
13 Mart 20191483.06161486.1424
-
12 Mart 20191469.33861472.4194
-
11 Mart 20191458.65961461.7404
-
10 Mart 20191462.73841465.8192
-
09 Mart 20191462.73841465.8192
-
08 Mart 20191468.72361471.8044
-
07 Mart 20191452.64081455.7216
-
06 Mart 20191449.89721452.9780
-
05 Mart 20191436.58061439.6614
-
04 Mart 20191436.94951440.0303
-
03 Mart 20191441.31711444.3979
-
02 Mart 20191441.31711444.3979
-
01 Mart 20191450.98771454.0685
-
28 Şubat 20191455.84241458.9232
-
27 Şubat 20191455.62141458.7022
-
26 Şubat 20191460.61951463.7003
-
25 Şubat 20191458.49611461.5769
-
24 Şubat 20191464.65321467.7340
-
23 Şubat 20191464.65321467.7340
-
22 Şubat 20191467.45361470.5344
-
21 Şubat 20191470.86571473.9465
-
20 Şubat 20191485.01701488.0978
-
19 Şubat 20191466.92451470.0053
-
18 Şubat 20191461.06011464.1409
-
17 Şubat 20191444.26481447.3456
-
16 Şubat 20191444.26481447.3456
-
15 Şubat 20191445.08971448.1705
-
14 Şubat 20191442.60781445.6886
-
13 Şubat 20191437.07931440.1601
-
12 Şubat 20191427.40161430.4824
-
11 Şubat 20191435.15871438.2395
-
10 Şubat 20191429.85441432.9352
-
09 Şubat 20191429.85441432.9352
-
08 Şubat 20191431.30731434.3881
-
07 Şubat 20191430.10571433.1865
-
06 Şubat 20191419.28981422.3706
-
05 Şubat 20191416.40601419.4868
-
04 Şubat 20191421.90481424.9856
-
03 Şubat 20191423.03911426.1199
-
02 Şubat 20191423.03911426.1199
-
01 Şubat 20191425.66901428.7498
-
31 Ocak 20191420.97521424.0560
-
30 Ocak 20191431.42871434.5095
-
29 Ocak 20191443.25961446.3404
-
28 Ocak 20191441.30481444.3856
-
27 Ocak 20191422.34151425.4223
-
26 Ocak 20191422.34151425.4223
-
25 Ocak 20191419.42741422.5082
-
13 Aralık 20181375.70351378.7843
-
11 Aralık 20181383.39671386.4775
-
Tam AltınAlış (TL)
-
TrendAlış (TL)